Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 525.0 | 539.0 | 525.0 | 525.0 | 1000.00 |
| 25 Oct, 2023 | 525.0 | 525.0 | 500.0 | 525.0 | 1000.00 |
| 24 Oct, 2023 | 525.0 | 540.0 | 525.0 | 525.0 | 55.00 |
| 23 Oct, 2023 | 525.0 | 540.0 | 525.0 | 525.0 | 55.00 |
| 20 Oct, 2023 | 525.0 | 525.0 | 500.0 | 525.0 | 1500.00 |
| 19 Oct, 2023 | 550.0 | 550.0 | 532.0 | 550.0 | 10.00 |
| 18 Oct, 2023 | 550.0 | 550.0 | 532.0 | 550.0 | 250.00 |
| 17 Oct, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 16 Oct, 2023 | 550.0 | 550.0 | 532.0 | 550.0 | 2030.00 |
| 13 Oct, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX