Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 540.0 540.0 500.0 540.0 1000.00
15 Aug, 2023 540.0 540.0 540.0 540.0 -
14 Aug, 2023 540.0 572.0 540.0 540.0 61.00
11 Aug, 2023 540.0 540.0 540.0 540.0 -
10 Aug, 2023 540.0 540.0 540.0 540.0 711.00
09 Aug, 2023 540.0 540.0 530.0 540.0 2500.00
08 Aug, 2023 550.0 550.0 550.0 550.0 -
07 Aug, 2023 580.0 628.0 550.0 550.0 7665.00
04 Aug, 2023 510.0 599.0 510.0 580.0 15.85 Thousand
03 Aug, 2023 500.0 500.0 500.0 500.0 -