Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 515.0 515.0 515.0 515.0 -
30 Aug, 2023 515.0 515.0 515.0 515.0 -
29 Aug, 2023 515.0 515.0 515.0 515.0 -
25 Aug, 2023 515.0 515.0 486.0 515.0 100.00
24 Aug, 2023 515.0 515.0 515.0 515.0 -
23 Aug, 2023 515.0 535.0 515.0 515.0 1000.00
22 Aug, 2023 538.0 538.0 500.0 515.0 4842.00
21 Aug, 2023 540.0 580.0 540.0 540.0 3.00
18 Aug, 2023 540.0 540.0 540.0 540.0 -
17 Aug, 2023 540.0 580.0 500.0 580.0 510.00