Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 390.0 398.0 390.0 390.0 1249.00
23 Aug, 2019 390.0 390.0 351.0 390.0 1282.00
22 Aug, 2019 390.0 400.0 390.0 390.0 250.00
21 Aug, 2019 390.0 390.0 362.0 390.0 4000.00
20 Aug, 2019 410.0 410.0 410.0 410.0 -
19 Aug, 2019 410.0 410.0 410.0 410.0 -
16 Aug, 2019 410.0 410.0 410.0 410.0 -
15 Aug, 2019 410.0 410.0 410.0 410.0 -
14 Aug, 2019 410.0 410.0 410.0 410.0 -
13 Aug, 2019 410.0 425.0 371.0 410.0 283.00