Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2019 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 09 Aug, 2019 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 08 Aug, 2019 | 410.0 | 410.0 | 371.0 | 410.0 | 137.00 |
| 07 Aug, 2019 | 410.0 | 425.0 | 410.0 | 410.0 | 6.00 |
| 06 Aug, 2019 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 05 Aug, 2019 | 410.0 | 425.0 | 410.0 | 410.0 | 36.00 |
| 02 Aug, 2019 | 410.0 | 425.0 | 410.0 | 410.0 | 133.00 |
| 01 Aug, 2019 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 31 Jul, 2019 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 30 Jul, 2019 | 410.0 | 425.0 | 375.0 | 410.0 | 2159.00 |
CGEO
CGI
CGL
CEPS
CER
CFX