Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 385.0 405.0 385.0 385.0 155.00
09 Sep, 2019 385.0 385.0 352.0 385.0 17.00
06 Sep, 2019 385.0 385.0 352.0 385.0 60.00
05 Sep, 2019 385.0 405.0 385.0 385.0 6.00
04 Sep, 2019 385.0 385.0 385.0 385.0 -
03 Sep, 2019 385.0 385.0 385.0 385.0 -
02 Sep, 2019 385.0 400.0 385.0 385.0 2600.00
30 Aug, 2019 375.0 375.0 350.0 375.0 1000.00
29 Aug, 2019 390.0 390.0 390.0 390.0 -
28 Aug, 2019 390.0 390.0 390.0 390.0 -