Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2019 | 410.0 | 415.0 | 410.0 | 410.0 | 476.00 |
| 23 Sep, 2019 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 20 Sep, 2019 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 19 Sep, 2019 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 18 Sep, 2019 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 17 Sep, 2019 | 390.0 | 415.0 | 390.0 | 390.0 | 236.00 |
| 16 Sep, 2019 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 13 Sep, 2019 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 12 Sep, 2019 | 390.0 | 405.0 | 390.0 | 390.0 | 1000.00 |
| 11 Sep, 2019 | 385.0 | 405.0 | 385.0 | 385.0 | 1000.00 |
CGEO
CGI
CGL
CEPS
CER
CFX