Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 400.0 400.0 400.0 400.0 -
21 Oct, 2019 400.0 400.0 365.0 400.0 1800.00
18 Oct, 2019 400.0 400.0 400.0 400.0 -
17 Oct, 2019 400.0 400.0 400.0 400.0 -
16 Oct, 2019 400.0 400.0 400.0 400.0 -
15 Oct, 2019 400.0 400.0 400.0 400.0 -
14 Oct, 2019 400.0 400.0 355.0 400.0 125.00
11 Oct, 2019 395.0 400.0 395.0 400.0 2000.00
10 Oct, 2019 375.0 395.0 375.0 375.0 775.00
09 Oct, 2019 375.0 375.0 355.0 375.0 1000.00