Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2019 | 400.0 | 445.0 | 400.0 | 415.0 | 4300.00 |
| 19 Nov, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 18 Nov, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 15 Nov, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 14 Nov, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 13 Nov, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 12 Nov, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 11 Nov, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 08 Nov, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 07 Nov, 2019 | 395.0 | 410.0 | 360.0 | 395.0 | 18.2 Thousand |
CGEO
CGI
CGL
CEPS
CER
CFX