Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 390.0 425.0 390.0 425.0 7271.00
03 Dec, 2019 398.0 399.0 398.0 398.0 1315.00
02 Dec, 2019 375.0 375.0 375.0 375.0 -
29 Nov, 2019 375.0 375.0 375.0 375.0 -
28 Nov, 2019 375.0 399.0 375.0 375.0 759.00
27 Nov, 2019 375.0 399.0 375.0 375.0 100.00
26 Nov, 2019 375.0 375.0 375.0 375.0 -
25 Nov, 2019 375.0 375.0 375.0 375.0 -
22 Nov, 2019 350.0 380.0 302.0 375.0 1500.00
21 Nov, 2019 415.0 415.0 415.0 415.0 -