Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2019 | 395.0 | 410.0 | 395.0 | 395.0 | 116.00 |
| 05 Nov, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 04 Nov, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 01 Nov, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | 2265.00 |
| 31 Oct, 2019 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 30 Oct, 2019 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 29 Oct, 2019 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 28 Oct, 2019 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 25 Oct, 2019 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 23 Oct, 2019 | 400.0 | 400.0 | 400.0 | 400.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX