Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 905.0 | 920.0 | 892.5 | 900.0 | 106.96 Thousand |
| 14 Jan, 2022 | 915.0 | 930.0 | 890.0 | 905.0 | 113.3 Thousand |
| 13 Jan, 2022 | 915.0 | 915.0 | 900.0 | 915.0 | 15.54 Thousand |
| 12 Jan, 2022 | 915.0 | 925.0 | 900.0 | 915.0 | 20.75 Thousand |
| 11 Jan, 2022 | 915.0 | 915.7 | 900.0 | 915.0 | 37.31 Thousand |
| 10 Jan, 2022 | 915.0 | 930.0 | 900.0 | 915.0 | 11.44 Thousand |
| 07 Jan, 2022 | 910.0 | 918.0 | 900.0 | 915.0 | 7666.00 |
| 06 Jan, 2022 | 915.0 | 919.0 | 905.0 | 910.0 | 17.89 Thousand |
| 05 Jan, 2022 | 915.0 | 925.9 | 909.0 | 915.0 | 18.33 Thousand |
| 04 Jan, 2022 | 890.0 | 927.0 | 885.0 | 916.0 | 21.34 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS