Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 775.0 | 776.0 | 756.0 | 756.0 | 7722.00 |
| 11 Feb, 2022 | 775.0 | 777.4 | 766.25 | 775.0 | 7321.00 |
| 10 Feb, 2022 | 775.0 | 794.0 | 765.0 | 775.0 | 46.11 Thousand |
| 09 Feb, 2022 | 740.0 | 815.0 | 739.0 | 775.0 | 48.8 Thousand |
| 08 Feb, 2022 | 780.0 | 780.0 | 732.05 | 740.0 | 24.66 Thousand |
| 07 Feb, 2022 | 785.0 | 796.0 | 770.0 | 780.0 | 7517.00 |
| 04 Feb, 2022 | 800.0 | 801.0 | 780.0 | 785.0 | 7101.00 |
| 03 Feb, 2022 | 805.0 | 810.0 | 790.0 | 800.0 | 5051.00 |
| 02 Feb, 2022 | 805.0 | 818.0 | 790.75 | 805.0 | 9531.00 |
| 01 Feb, 2022 | 785.0 | 815.0 | 770.1 | 805.0 | 28.3 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS