Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 655.0 | 670.0 | 655.0 | 655.0 | 10.1 Thousand |
| 11 Mar, 2022 | 650.0 | 670.0 | 646.0 | 655.0 | 6915.00 |
| 10 Mar, 2022 | 650.0 | 670.0 | 636.0 | 650.0 | 17.77 Thousand |
| 09 Mar, 2022 | 610.0 | 670.0 | 603.6 | 660.0 | 35.95 Thousand |
| 08 Mar, 2022 | 605.0 | 618.0 | 590.0 | 604.0 | 31.87 Thousand |
| 07 Mar, 2022 | 670.0 | 675.0 | 580.0 | 602.0 | 82.34 Thousand |
| 04 Mar, 2022 | 705.0 | 720.0 | 660.0 | 670.0 | 33.33 Thousand |
| 03 Mar, 2022 | 699.0 | 725.0 | 699.0 | 705.0 | 10.45 Thousand |
| 02 Mar, 2022 | 680.0 | 700.0 | 671.0 | 685.0 | 18.46 Thousand |
| 01 Mar, 2022 | 675.0 | 683.0 | 670.01 | 680.0 | 14.96 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS