Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 725.6 | 750.0 | 725.6 | 735.0 | 17.87 Thousand |
| 08 Apr, 2022 | 725.0 | 727.0 | 710.0 | 720.0 | 16.66 Thousand |
| 07 Apr, 2022 | 730.0 | 745.0 | 710.0 | 725.0 | 23.76 Thousand |
| 06 Apr, 2022 | 760.0 | 768.5 | 727.0 | 730.0 | 32.15 Thousand |
| 05 Apr, 2022 | 765.0 | 780.0 | 754.0 | 760.0 | 10.84 Thousand |
| 04 Apr, 2022 | 780.0 | 785.0 | 757.5 | 765.0 | 17.13 Thousand |
| 01 Apr, 2022 | 780.0 | 789.0 | 774.5 | 780.0 | 16.54 Thousand |
| 31 Mar, 2022 | 780.0 | 790.0 | 770.0 | 780.0 | 8532.00 |
| 30 Mar, 2022 | 790.0 | 801.8 | 763.0 | 780.0 | 29.01 Thousand |
| 29 Mar, 2022 | 800.0 | 806.0 | 774.0 | 790.0 | 27.84 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS