Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 800.0 | 810.0 | 797.5 | 800.0 | 33.72 Thousand |
| 26 Apr, 2022 | 800.0 | 810.0 | 791.0 | 800.0 | 5218.00 |
| 25 Apr, 2022 | 820.0 | 830.0 | 790.0 | 800.0 | 17.36 Thousand |
| 22 Apr, 2022 | 820.0 | 820.0 | 810.0 | 820.0 | 62.04 Thousand |
| 21 Apr, 2022 | 820.0 | 823.5 | 810.0 | 820.0 | 113.23 Thousand |
| 20 Apr, 2022 | 815.0 | 824.0 | 812.6 | 820.0 | 15.82 Thousand |
| 19 Apr, 2022 | 810.0 | 820.0 | 783.0 | 815.0 | 174.79 Thousand |
| 14 Apr, 2022 | 765.0 | 768.5 | 764.8 | 765.0 | 21.3 Thousand |
| 13 Apr, 2022 | 760.0 | 776.0 | 760.0 | 765.0 | 15.8 Thousand |
| 12 Apr, 2022 | 730.0 | 764.0 | 730.0 | 755.0 | 9024.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS