Cerillion PLC (CER)

GBX 1320.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 675.0 680.0 661.4 675.0 13.33 Thousand
25 Feb, 2022 665.0 680.0 653.5 675.0 170.61 Thousand
24 Feb, 2022 660.0 680.0 640.0 665.0 11.96 Thousand
23 Feb, 2022 675.0 680.0 654.0 680.0 18.22 Thousand
22 Feb, 2022 670.0 678.5 640.0 670.0 528.81 Thousand
21 Feb, 2022 735.0 738.0 671.0 680.0 86.5 Thousand
18 Feb, 2022 769.0 769.0 711.0 735.0 147.74 Thousand
17 Feb, 2022 770.0 780.0 761.0 770.0 10.56 Thousand
16 Feb, 2022 760.0 780.0 750.0 780.0 387.65 Thousand
15 Feb, 2022 770.0 770.0 750.0 760.0 231.43 Thousand