Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 805.0 | 809.0 | 761.6 | 785.0 | 25.55 Thousand |
| 28 Jan, 2022 | 815.0 | 820.4 | 791.0 | 805.0 | 6426.00 |
| 27 Jan, 2022 | 830.0 | 852.0 | 804.24 | 815.0 | 81.77 Thousand |
| 26 Jan, 2022 | 810.0 | 854.0 | 806.0 | 830.0 | 177.52 Thousand |
| 25 Jan, 2022 | 780.0 | 825.0 | 767.0 | 810.0 | 119.47 Thousand |
| 24 Jan, 2022 | 850.0 | 858.0 | 703.0 | 775.0 | 61.03 Thousand |
| 21 Jan, 2022 | 881.0 | 881.0 | 830.0 | 850.0 | 30.17 Thousand |
| 20 Jan, 2022 | 885.0 | 910.0 | 880.0 | 895.0 | 9112.00 |
| 19 Jan, 2022 | 905.0 | 909.5 | 880.0 | 885.0 | 14.37 Thousand |
| 18 Jan, 2022 | 905.0 | 920.0 | 895.1 | 920.0 | 15.25 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS