Cerillion PLC (CER)

GBX 1320.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 890.0 900.0 883.0 890.0 4000.00
30 Dec, 2021 870.0 899.0 870.0 890.0 9568.00
29 Dec, 2021 860.0 870.0 855.0 865.0 10.26 Thousand
24 Dec, 2021 860.0 870.0 855.1 860.0 5327.00
23 Dec, 2021 850.0 867.25 845.0 860.0 20.67 Thousand
22 Dec, 2021 835.0 855.0 835.0 840.0 146.25 Thousand
21 Dec, 2021 830.0 840.0 820.01 830.0 5589.00
20 Dec, 2021 835.0 835.0 820.0 830.0 2599.00
17 Dec, 2021 840.0 860.0 820.0 835.0 5001.00
16 Dec, 2021 840.0 852.0 825.0 840.0 14.47 Thousand