Cerillion PLC (CER)

GBX 1320.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 840.0 852.0 828.0 840.0 26.47 Thousand
14 Dec, 2021 840.0 850.0 832.0 840.0 11.29 Thousand
13 Dec, 2021 840.0 849.5 820.0 840.0 2475.00
10 Dec, 2021 840.0 849.5 833.0 840.0 38.93 Thousand
09 Dec, 2021 850.0 853.0 830.0 840.0 27.99 Thousand
08 Dec, 2021 850.0 860.0 844.0 850.0 13.09 Thousand
07 Dec, 2021 850.0 851.9 844.0 850.0 47.33 Thousand
06 Dec, 2021 845.0 860.0 835.0 850.0 14.07 Thousand
03 Dec, 2021 825.0 849.75 825.0 840.0 9823.00
02 Dec, 2021 825.0 840.0 816.0 825.0 4969.00