Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 875.0 | 882.5 | 863.0 | 875.0 | 8297.00 |
| 16 Nov, 2021 | 880.0 | 890.0 | 870.0 | 875.0 | 3864.00 |
| 15 Nov, 2021 | 870.0 | 886.0 | 865.0 | 880.0 | 24.62 Thousand |
| 12 Nov, 2021 | 860.0 | 880.0 | 850.0 | 870.0 | 115.25 Thousand |
| 11 Nov, 2021 | 865.0 | 880.0 | 841.0 | 860.0 | 16.03 Thousand |
| 10 Nov, 2021 | 860.0 | 869.38 | 855.5 | 865.0 | 39.5 Thousand |
| 09 Nov, 2021 | 850.0 | 862.6 | 846.2 | 860.0 | 28.78 Thousand |
| 08 Nov, 2021 | 850.0 | 860.0 | 845.5 | 850.0 | 10.81 Thousand |
| 05 Nov, 2021 | 845.0 | 859.0 | 840.0 | 850.0 | 37.82 Thousand |
| 04 Nov, 2021 | 830.0 | 847.0 | 816.0 | 840.0 | 8916.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS