Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 825.0 | 839.7 | 825.0 | 825.0 | 5627.00 |
| 30 Nov, 2021 | 825.0 | 840.0 | 822.0 | 825.0 | 14.82 Thousand |
| 29 Nov, 2021 | 815.0 | 834.0 | 810.0 | 825.0 | 13.94 Thousand |
| 26 Nov, 2021 | 825.0 | 826.75 | 790.0 | 815.0 | 86.97 Thousand |
| 25 Nov, 2021 | 823.5 | 830.0 | 823.5 | 825.0 | 27.09 Thousand |
| 24 Nov, 2021 | 870.0 | 870.0 | 810.1 | 820.0 | 53.32 Thousand |
| 23 Nov, 2021 | 880.0 | 880.0 | 860.0 | 870.0 | 28.7 Thousand |
| 22 Nov, 2021 | 870.0 | 925.0 | 861.0 | 890.0 | 94.49 Thousand |
| 19 Nov, 2021 | 865.0 | 869.0 | 850.0 | 865.0 | 120.91 Thousand |
| 18 Nov, 2021 | 875.0 | 880.0 | 860.0 | 865.0 | 37.39 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS