Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 811.0 | 841.0 | 811.0 | 830.0 | 15.49 Thousand |
| 02 Nov, 2021 | 805.0 | 819.0 | 790.0 | 805.0 | 2971.00 |
| 01 Nov, 2021 | 795.0 | 810.0 | 780.0 | 795.0 | 13.68 Thousand |
| 29 Oct, 2021 | 795.0 | 809.8 | 780.0 | 795.0 | 10.94 Thousand |
| 28 Oct, 2021 | 805.0 | 810.0 | 780.0 | 795.0 | 5623.00 |
| 27 Oct, 2021 | 805.0 | 814.0 | 791.0 | 805.0 | 10.41 Thousand |
| 26 Oct, 2021 | 805.0 | 805.0 | 790.0 | 805.0 | 8855.00 |
| 25 Oct, 2021 | 810.0 | 820.0 | 790.0 | 805.0 | 7260.00 |
| 22 Oct, 2021 | 810.0 | 832.0 | 800.0 | 810.0 | 46.24 Thousand |
| 21 Oct, 2021 | 810.0 | 810.0 | 770.0 | 810.0 | 159.21 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS