Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 14 Jan, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 13 Jan, 2022 | 51.5 | 54.0 | 48.0 | 51.5 | 13.95 Thousand |
| 12 Jan, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 11 Jan, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 10 Jan, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 07 Jan, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 06 Jan, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 05 Jan, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 04 Jan, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL