Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 28 Jan, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 27 Jan, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 26 Jan, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 25 Jan, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 24 Jan, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 21 Jan, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 20 Jan, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 19 Jan, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 18 Jan, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL