Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 51.5 | 51.5 | 47.0 | 51.5 | 953.00 |
| 11 Feb, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 10 Feb, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 09 Feb, 2022 | 51.5 | 51.5 | 47.0 | 51.5 | 26.00 |
| 08 Feb, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 07 Feb, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 04 Feb, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 03 Feb, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 02 Feb, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 01 Feb, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL