Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 42.5 42.5 42.5 42.5 -
25 Feb, 2022 42.5 42.5 42.5 42.5 -
24 Feb, 2022 42.5 42.5 42.5 42.5 -
23 Feb, 2022 42.5 42.5 42.5 42.5 -
22 Feb, 2022 42.5 42.5 40.0 42.5 1000.00
21 Feb, 2022 47.0 47.0 40.0 42.5 17.42 Thousand
18 Feb, 2022 51.5 51.5 51.5 51.5 -
17 Feb, 2022 51.5 51.5 51.5 51.5 -
16 Feb, 2022 51.5 51.5 51.5 51.5 -
15 Feb, 2022 51.5 51.5 51.5 51.5 -