Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 51.5 51.5 51.5 51.5 -
14 Dec, 2021 50.0 60.0 50.0 51.5 37 Thousand
13 Dec, 2021 48.5 48.5 48.5 48.5 -
10 Dec, 2021 48.5 48.5 45.0 48.5 1000.00
09 Dec, 2021 48.5 50.25 48.5 48.5 75.00
08 Dec, 2021 48.5 48.5 48.5 48.5 -
07 Dec, 2021 48.5 48.5 48.5 48.5 -
06 Dec, 2021 48.5 48.5 48.5 48.5 -
03 Dec, 2021 48.5 48.5 48.5 48.5 -
02 Dec, 2021 48.5 48.5 48.5 48.5 -