Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 36.0 36.0 36.0 36.0 -
11 Apr, 2023 36.0 36.0 34.0 36.0 2000.00
06 Apr, 2023 37.0 37.0 37.0 37.0 -
05 Apr, 2023 37.0 37.0 37.0 37.0 -
04 Apr, 2023 37.0 37.0 37.0 37.0 -
03 Apr, 2023 37.0 37.0 37.0 37.0 -
31 Mar, 2023 37.0 37.0 37.0 37.0 -
30 Mar, 2023 37.0 37.0 37.0 37.0 -
29 Mar, 2023 37.0 37.0 37.0 37.0 -
28 Mar, 2023 37.0 37.0 37.0 37.0 -