Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 39.5 39.5 39.5 39.5 -
10 Mar, 2023 39.5 39.5 39.5 39.5 -
09 Mar, 2023 39.5 39.5 39.5 39.5 -
08 Mar, 2023 39.5 39.5 39.5 39.5 -
07 Mar, 2023 39.5 39.5 39.5 39.5 -
06 Mar, 2023 39.5 39.5 39.5 39.5 -
03 Mar, 2023 39.5 39.5 39.5 39.5 -
02 Mar, 2023 39.5 39.5 39.5 39.5 -
01 Mar, 2023 39.5 39.5 39.5 39.5 -
28 Feb, 2023 39.5 39.5 35.09 39.5 594.00