Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 37.0 37.0 34.0 37.0 8500.00
24 Mar, 2023 39.5 39.5 39.5 39.5 -
23 Mar, 2023 39.5 39.5 39.5 39.5 -
22 Mar, 2023 39.5 39.5 39.5 39.5 -
21 Mar, 2023 39.5 39.5 39.5 39.5 -
20 Mar, 2023 39.5 39.5 39.5 39.5 -
17 Mar, 2023 39.5 39.5 39.5 39.5 -
16 Mar, 2023 39.5 39.5 39.5 39.5 -
15 Mar, 2023 39.5 39.5 39.5 39.5 -
14 Mar, 2023 39.5 39.5 39.5 39.5 -