Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 11 May, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 10 May, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 09 May, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 05 May, 2023 | 36.0 | 39.2 | 34.0 | 39.0 | 103.81 Thousand |
| 04 May, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 03 May, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 02 May, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 28 Apr, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 27 Apr, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL