Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 39.0 | 39.0 | 34.0 | 39.0 | 75.00 |
| 25 May, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 24 May, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 23 May, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 22 May, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 19 May, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 18 May, 2023 | 39.0 | 39.0 | 34.0 | 39.0 | 320.00 |
| 17 May, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 16 May, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 15 May, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL