Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1991 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 31 Jan, 1991 | 12.0 | 13.0 | 12.0 | 13.0 | - |
| 30 Jan, 1991 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 29 Jan, 1991 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 28 Jan, 1991 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 25 Jan, 1991 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 24 Jan, 1991 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 23 Jan, 1991 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 22 Jan, 1991 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 21 Jan, 1991 | 12.0 | 12.0 | 12.0 | 12.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL