Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1991 | 13.0 | 13.0 | 12.0 | 13.0 | - |
| 03 Jan, 1991 | 12.0 | 13.0 | 12.0 | 13.0 | - |
| 02 Jan, 1991 | 12.0 | 13.0 | 12.0 | 13.0 | - |
| 31 Dec, 1990 | 12.0 | 13.0 | 12.0 | 13.0 | - |
| 28 Dec, 1990 | 12.0 | 13.0 | 12.0 | 13.0 | - |
| 27 Dec, 1990 | 13.0 | 13.0 | 12.0 | 13.0 | - |
| 24 Dec, 1990 | 12.0 | 13.0 | 12.0 | 13.0 | - |
| 21 Dec, 1990 | 12.0 | 13.0 | 12.0 | 13.0 | - |
| 20 Dec, 1990 | 12.0 | 13.0 | 12.0 | 13.0 | - |
| 19 Dec, 1990 | 12.0 | 13.0 | 12.0 | 13.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL