Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 28 Feb, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 27 Feb, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 26 Feb, 1991 | 17.0 | 18.0 | 17.0 | 17.0 | - |
| 25 Feb, 1991 | 15.0 | 17.0 | 15.0 | 17.0 | - |
| 22 Feb, 1991 | 16.0 | 16.0 | 15.0 | 15.0 | - |
| 21 Feb, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 20 Feb, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 19 Feb, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 18 Feb, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL