Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 28 Mar, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 27 Mar, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 26 Mar, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 25 Mar, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 22 Mar, 1991 | 17.0 | 18.0 | 17.0 | 17.0 | - |
| 21 Mar, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 20 Mar, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 19 Mar, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 18 Mar, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL