Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 15 Apr, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 12 Apr, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 11 Apr, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 10 Apr, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 09 Apr, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 08 Apr, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 05 Apr, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 04 Apr, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 03 Apr, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL