Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1991 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 14 May, 1991 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 13 May, 1991 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 10 May, 1991 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 09 May, 1991 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 08 May, 1991 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 07 May, 1991 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 03 May, 1991 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 02 May, 1991 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 01 May, 1991 | 16.0 | 16.0 | 16.0 | 16.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL