Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1991 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 29 Apr, 1991 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 26 Apr, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 25 Apr, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 24 Apr, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 23 Apr, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 22 Apr, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 19 Apr, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 18 Apr, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 17 Apr, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL