Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 14 Feb, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 13 Feb, 1991 | 14.0 | 15.0 | 14.0 | 15.0 | - |
| 12 Feb, 1991 | 13.0 | 14.0 | 13.0 | 14.0 | - |
| 11 Feb, 1991 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 08 Feb, 1991 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 07 Feb, 1991 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 06 Feb, 1991 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 05 Feb, 1991 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 04 Feb, 1991 | 13.0 | 13.0 | 13.0 | 13.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL