Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1991 | 15.0 | 15.0 | 14.0 | 14.0 | - |
| 06 Sep, 1991 | 15.0 | 15.0 | 14.0 | 14.0 | - |
| 05 Sep, 1991 | 15.0 | 15.0 | 14.0 | 14.0 | - |
| 04 Sep, 1991 | 15.0 | 15.0 | 14.0 | 14.0 | - |
| 03 Sep, 1991 | 15.0 | 15.0 | 14.0 | 14.0 | - |
| 02 Sep, 1991 | 15.0 | 15.0 | 14.0 | 14.0 | - |
| 30 Aug, 1991 | 15.0 | 15.0 | 14.0 | 14.0 | - |
| 29 Aug, 1991 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 28 Aug, 1991 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 27 Aug, 1991 | 14.0 | 14.0 | 14.0 | 14.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL