Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1991 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 22 Aug, 1991 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 21 Aug, 1991 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 20 Aug, 1991 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 19 Aug, 1991 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 16 Aug, 1991 | 15.0 | 15.0 | 14.0 | 14.0 | - |
| 15 Aug, 1991 | 15.0 | 15.0 | 14.0 | 14.0 | - |
| 14 Aug, 1991 | 15.0 | 15.0 | 14.0 | 14.0 | - |
| 13 Aug, 1991 | 15.0 | 15.0 | 14.0 | 14.0 | - |
| 12 Aug, 1991 | 15.0 | 15.0 | 14.0 | 14.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL