Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 08 Aug, 1991 | 15.0 | 15.0 | 14.0 | 14.0 | - |
| 07 Aug, 1991 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 06 Aug, 1991 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 05 Aug, 1991 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 02 Aug, 1991 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 01 Aug, 1991 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 31 Jul, 1991 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 30 Jul, 1991 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 29 Jul, 1991 | 14.0 | 14.0 | 14.0 | 14.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL