Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1991 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 04 Oct, 1991 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 03 Oct, 1991 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 02 Oct, 1991 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 01 Oct, 1991 | 15.0 | 15.0 | 14.0 | 14.0 | - |
| 30 Sep, 1991 | 15.0 | 15.0 | 14.0 | 14.0 | - |
| 27 Sep, 1991 | 15.0 | 15.0 | 14.0 | 14.0 | - |
| 26 Sep, 1991 | 15.0 | 15.0 | 14.0 | 14.0 | - |
| 25 Sep, 1991 | 15.0 | 15.0 | 14.0 | 14.0 | - |
| 24 Sep, 1991 | 15.0 | 15.0 | 14.0 | 14.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL