Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 21.5 21.5 19.0 19.0 -
11 May, 1992 18.0 22.0 18.0 21.0 -
08 May, 1992 16.0 16.0 16.0 16.0 -
07 May, 1992 16.0 16.0 16.0 16.0 -
06 May, 1992 16.0 16.0 15.0 16.0 -
05 May, 1992 16.0 16.0 15.0 15.0 -
01 May, 1992 15.0 15.0 15.0 15.0 -
30 Apr, 1992 15.0 15.0 13.5 15.0 -
29 Apr, 1992 15.0 15.0 13.5 13.5 -
28 Apr, 1992 13.0 13.5 13.0 13.0 -