Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1992 13.0 13.5 13.0 13.5 -
24 Apr, 1992 14.0 14.0 14.0 14.0 -
23 Apr, 1992 14.0 14.0 14.0 14.0 -
22 Apr, 1992 14.0 14.0 14.0 14.0 -
21 Apr, 1992 14.0 14.0 14.0 14.0 -
16 Apr, 1992 14.0 14.0 14.0 14.0 -
15 Apr, 1992 14.0 14.0 13.75 13.75 -
14 Apr, 1992 14.0 14.0 13.0 13.0 -
13 Apr, 1992 10.0 12.5 10.0 12.5 -
10 Apr, 1992 10.0 10.0 10.0 10.0 -