Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 19.0 19.0 19.0 19.0 -
26 May, 1992 20.0 20.0 19.0 19.0 -
22 May, 1992 20.0 20.0 20.0 20.0 -
21 May, 1992 20.0 20.0 20.0 20.0 -
20 May, 1992 20.0 20.0 20.0 20.0 -
19 May, 1992 20.0 20.0 20.0 20.0 -
18 May, 1992 20.0 20.0 20.0 20.0 -
15 May, 1992 21.0 21.0 20.0 20.0 -
14 May, 1992 20.0 21.0 20.0 21.0 -
13 May, 1992 21.0 21.0 20.0 20.0 -