Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1992 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 09 Jun, 1992 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 08 Jun, 1992 | 19.0 | 19.0 | 18.0 | 18.0 | - |
| 05 Jun, 1992 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 04 Jun, 1992 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 03 Jun, 1992 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 02 Jun, 1992 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 01 Jun, 1992 | 19.0 | 19.0 | 18.0 | 19.0 | - |
| 29 May, 1992 | 19.0 | 19.0 | 18.0 | 18.0 | - |
| 28 May, 1992 | 19.0 | 19.0 | 18.0 | 18.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL