Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1993 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 11 Oct, 1993 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 08 Oct, 1993 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 07 Oct, 1993 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 06 Oct, 1993 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 05 Oct, 1993 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 04 Oct, 1993 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 01 Oct, 1993 | 26.0 | 27.0 | 26.0 | 27.0 | - |
| 30 Sep, 1993 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 29 Sep, 1993 | 26.0 | 26.0 | 26.0 | 26.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL